UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,925.16 -270.44 (-1.41%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01100000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.15 | 0.00 | - | 3 | 54 | 54.42% |
| BLK240719C01100000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.48 | 0.15 | 0.70 | 0.00 | - | 1 | 44 | 36.65% |
| BLK240920C01100000 | 2024-05-22 1:27PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.80 | -2.74 | -91.64% | 18 | 11 | 25.85% |
| BLK241018C01100000 | 2024-04-09 11:57AM EDT | 2024-10-18 | 2.85 | 0.55 | 1.30 | 0.00 | - | 1 | 6 | 25.06% |
| BLK250117C01100000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.64 | 2.00 | 2.70 | 0.00 | - | 1 | 24 | 22.39% |
| BLK250620C01100000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 8.50 | 7.20 | 12.50 | -2.50 | -22.73% | 1 | 1 | 24.81% |
| BLK260116C01100000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 16.20 | 18.50 | 22.80 | 0.00 | - | 1 | 9 | 24.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 84.55% |
© 2024 Yahoo. All rights reserved.