BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018C01140000 | 2024-07-11 10:56AM EDT | 2024-10-18 | 0.49 | 0.00 | 1.70 | 0.00 | - | - | 10 | 31.59% |
| BLK241115C01140000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 2.60 | 0.60 | 1.45 | 0.00 | - | - | 1 | 26.64% |
| BLK250117C01140000 | 2024-07-16 11:01AM EDT | 2025-01-17 | 1.40 | 1.60 | 3.00 | 0.00 | - | 3 | 174 | 24.26% |
| BLK250321C01140000 | 2024-07-08 9:30AM EDT | 2025-03-21 | 4.10 | 3.20 | 4.70 | +2.10 | +105.00% | 1 | 1 | 22.81% |
| BLK250620C01140000 | 2024-06-20 9:31AM EDT | 2025-06-20 | 4.00 | 2.05 | 8.40 | 0.00 | - | 1 | 3 | 22.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.