UK markets open in 1 hour 35 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
753.79+4.12 (+0.55%)
At close: 04:00PM EDT
752.58 -1.21 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C011400002024-03-12 10:13AM EDT2024-06-210.700.000.650.00-1142.99%
BLK241115C011400002024-04-11 1:22PM EDT2024-11-152.600.000.000.00--012.50%
BLK250117C011400002024-04-12 12:23PM EDT2025-01-173.000.000.000.00-306.25%
BLK250620C011400002024-03-21 12:14PM EDT2025-06-2017.000.000.000.00--06.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011400002024-04-12 9:30AM EDT2025-01-17349.900.000.000.00-100.00%