UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
730.66+5.45 (+0.75%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C011600002022-06-21 1:02PM EDT2023-01-200.260.001.350.00-11533.10%
BLK240119C011600002022-05-10 1:35PM EDT2024-01-195.004.807.900.00-1025.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P011600002021-11-10 7:53AM EDT2024-01-19381.10300.00309.300.00-340.00%