BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01200000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 14 | 38 | 48.54% |
| BLK240719C01200000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 0.70 | 0.05 | 5.20 | 0.00 | - | 10 | 12 | 52.17% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.75 | 0.00 | - | - | 35 | 41.82% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.85 | 0.00 | - | - | 9 | 32.62% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.05 | 0.00 | - | 18 | 149 | 30.65% |
| BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 27.25% |
| BLK250117C01200000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 1.29 | 1.05 | 1.55 | 0.00 | - | 7 | 28 | 26.13% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 25.36% |
| BLK260116C01200000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 9.40 | 7.70 | 9.20 | -11.60 | -55.24% | 4 | 1 | 23.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.