BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 60.32% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.20 | 0.00 | - | 15 | 19 | 48.43% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 33.67% |
| BLK241115C01220000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| BLK241220C01220000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BLK250117C01220000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 32.58% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.