BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 42.80% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 0.85 | 0.00 | - | 21 | 31 | 34.46% |
| BLK241018C01240000 | 2024-05-02 3:22PM EDT | 2024-10-18 | 0.85 | 0.10 | 1.00 | +0.27 | +46.55% | 1 | 10 | 32.17% |
| BLK241115C01240000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 0.98 | 0.30 | 1.15 | +0.30 | +44.12% | 1 | 104 | 30.38% |
| BLK241220C01240000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.95 | 0.35 | 1.20 | +0.17 | +21.79% | 12 | 102 | 28.16% |
| BLK250117C01240000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.35 | +0.27 | +32.53% | 12 | 20 | 27.06% |
| BLK250620C01240000 | 2024-03-22 11:22AM EDT | 2025-06-20 | 8.00 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 28.52% |
| BLK260116C01240000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 7.97 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 23.51% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.