UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
755.68+3.85 (+0.51%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C012600002022-06-16 2:13PM EDT2023-01-200.210.001.300.00-3436.03%
BLK240119C012600002022-04-07 9:30AM EDT2024-01-195.800.509.600.00-1228.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P012600002022-02-07 3:52PM EDT2023-01-20447.37565.00575.000.00-151592.82%
BLK240119P012600002021-11-23 12:21PM EDT2024-01-19388.20385.50394.000.00--10.00%