UK markets open in 3 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
757.07+1.25 (+0.17%)
At close: 04:00PM EDT
757.00 -0.07 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C013600002022-02-10 11:48AM EDT2023-01-202.650.005.000.00-112050.25%
BLK240119C013600002021-12-17 12:22PM EDT2024-01-1930.008.5015.100.00-4434.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P013600002022-02-07 3:52PM EDT2023-01-20546.12664.50674.000.00-1515100.52%
BLK240119P013600002021-11-10 7:53AM EDT2024-01-19530.54464.60473.600.00-100.00%