Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00330000 | 2024-03-15 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 81.74% |
BLK250117P00330000 | 2023-11-27 11:04AM EDT | 2025-01-17 | 2.20 | 0.20 | 3.80 | 0.00 | - | 15 | 30 | 55.54% |
BLK260116P00330000 | 2023-10-13 3:42PM EDT | 2026-01-16 | 10.50 | 4.60 | 9.40 | 0.00 | - | 2 | 10 | 43.87% |