BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 131.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 94.17% |
| BLK250117P00360000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 1.40 | 0.40 | 2.30 | 0.00 | - | 3 | 24 | 47.67% |
| BLK260116P00360000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 7.90 | 0.05 | 10.00 | 0.00 | - | 13 | 31 | 41.39% |
© 2024 Yahoo. All rights reserved.