UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,402.00 +19.00 (+0.80%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,623.62 -237.72 (-0.47%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 98.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00370000 | 2023-11-17 3:14PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 303.03% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 61.23% |
| BLK250117P00370000 | 2024-04-02 9:52AM EDT | 2025-01-17 | 1.25 | 0.75 | 2.10 | 0.00 | - | 2 | 19 | 42.55% |
| BLK260116P00370000 | 2024-04-16 2:34PM EDT | 2026-01-16 | 7.30 | 6.70 | 11.00 | +1.96 | +36.70% | 4 | 5 | 39.48% |
© 2024 Yahoo. All rights reserved.