UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
694.54-19.46 (-2.73%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C003900002022-08-09 8:58AM EST2023-01-20305.05282.00289.800.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P003900002022-10-25 10:06AM EST2023-01-202.400.001.150.00-12168.16%
BLK230421P003900002022-11-11 2:03PM EST2023-04-212.901.954.700.00-1654.66%
BLK230616P003900002022-11-28 12:14PM EST2023-06-164.603.907.000.00-156451.40%
BLK240119P003900002022-10-24 9:53AM EST2024-01-1920.209.9012.600.00-22943.92%
BLK250117P003900002022-10-17 8:58AM EST2025-01-1737.5021.9025.800.00-61040.29%