BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 115.05% |
| BLK260116C00400000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 377.54 | 416.00 | 426.00 | 0.00 | - | 3 | 3 | 70.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00400000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.79% |
| BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| BLK241220P00400000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK250117P00400000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.