UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,027.53 +124.24 (+0.33%) Bitcoin GBP
47,262.92 +1,484.73 (+3.24%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00420000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 66.80% |
| BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 56.01% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 46.99% |
| BLK241018P00420000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.70 | 0.55 | 1.30 | 0.00 | - | 1 | 8 | 42.44% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.25 | 0.00 | - | 4 | 10 | 37.50% |
| BLK250620P00420000 | 2024-04-16 2:33PM EDT | 2025-06-20 | 6.13 | 2.45 | 7.80 | 0.00 | - | 13 | 18 | 38.40% |
| BLK260116P00420000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 10.45 | 8.10 | 9.60 | 0.00 | - | 2 | 19 | 32.94% |
© 2024 Yahoo. All rights reserved.