UK markets open in 5 hours 1 minute
NIKKEI 225
37,929.21 -530.87 (-1.38%) HANG SENG
17,133.30 -67.97 (-0.40%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.31 -2,114.95 (-3.95%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 94.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 2024-06-21 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 68.76% |
| BLK240719P00450000 | 2023-12-14 11:00AM EDT | 2024-07-19 | 1.16 | 0.20 | 5.20 | 0.00 | - | - | 5 | 61.57% |
| BLK240920P00450000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 40.77% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.80 | 0.00 | - | 4 | 3 | 39.94% |
| BLK241115P00450000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 2.00 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 38.58% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 2.15 | 3.20 | 0.00 | - | 3 | 104 | 36.02% |
| BLK250620P00450000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 8.02 | 3.10 | 11.00 | 0.00 | - | 1 | 1 | 38.07% |
| BLK260116P00450000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 12.50 | 10.90 | 13.20 | 0.00 | - | 1 | 6 | 32.72% |
© 2024 Yahoo. All rights reserved.