BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 47.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00460000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.95% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.65 | 0.00 | - | 2 | 19 | 65.65% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 46.44% |
| BLK241220P00460000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 3.10 | 2.00 | 2.85 | 0.00 | - | 3 | 3 | 36.13% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 2.35 | 3.20 | 0.00 | - | 1 | 89 | 34.93% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 2.05 | 7.60 | 0.00 | - | 1 | 1 | 33.56% |
© 2024 Yahoo. All rights reserved.