BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:470.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00470000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 56.01% |
| BLK240719P00470000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.50 | 0.00 | - | 10 | 8 | 50.93% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 2025-01-17 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 40.52% |
| BLK250620P00470000 | 2024-04-15 11:25AM EDT | 2025-06-20 | 8.47 | 4.10 | 11.00 | 0.00 | - | 1 | 4 | 36.48% |
© 2024 Yahoo. All rights reserved.