BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00480000 | 2024-02-27 1:06PM EDT | 2024-06-21 | 323.21 | 353.90 | 362.00 | 0.00 | - | 1 | 3 | 202.15% |
| BLK250117C00480000 | 2024-02-27 1:06PM EDT | 2025-01-17 | 328.04 | 358.50 | 368.00 | 0.00 | - | 1 | 5 | 92.01% |
| BLK260116C00480000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 355.59 | 289.00 | 297.00 | 0.00 | - | 1 | 1 | 27.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00480000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 90 | 70.18% |
| BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 52.60% |
| BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.50 | 1.55 | 0.00 | - | - | 70 | 39.33% |
| BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 37.70% |
| BLK250117P00480000 | 2024-01-26 11:02AM EDT | 2025-01-17 | 4.77 | 3.50 | 6.50 | 0.00 | - | 1 | 36 | 38.51% |
| BLK250620P00480000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 7.50 | 9.20 | 10.90 | 0.00 | - | - | 1 | 34.83% |
| BLK260116P00480000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 10.55 | 11.50 | 15.00 | 0.00 | - | 1 | 4 | 31.11% |
© 2024 Yahoo. All rights reserved.