UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,866.54 +14.27 (+0.04%) Bitcoin GBP
50,416.15 -314.41 (-0.62%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 50.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 211 | 61.50% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 1.35 | 2.25 | 0.00 | - | 1 | 0 | 35.64% |
| BLK250117P00490000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 3.40 | 0.00 | - | 1 | 134 | 33.47% |
| BLK250620P00490000 | 2024-01-18 10:54AM EDT | 2025-06-20 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.