UK markets open in 4 hours 3 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
695.93-0.08 (-0.01%)
At close: 04:00PM EDT
695.93 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220916C005000002022-07-29 9:43AM EDT2022-09-16170.00194.10199.000.00-1463.53%
BLK230120C005000002022-07-15 3:50PM EDT2023-01-20120.40198.50206.800.00-31843.11%
BLK240119C005000002022-07-20 1:55PM EDT2024-01-19174.00218.60227.000.00-2735.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P005000002022-07-19 12:09PM EDT2022-08-121.800.000.450.00-36117.97%
BLK220819P005000002022-08-02 2:51PM EDT2022-08-190.220.001.500.00-14689.82%
BLK220826P005000002022-07-20 3:10PM EDT2022-08-262.000.000.850.00-2465.72%
BLK220902P005000002022-07-27 2:56PM EDT2022-09-021.850.001.500.00--461.01%
BLK220916P005000002022-08-03 2:10PM EDT2022-09-161.520.502.000.00-21053.47%
BLK221021P005000002022-08-05 3:57PM EDT2022-10-213.212.255.00-0.22-6.41%11,06951.89%
BLK230120P005000002022-08-05 10:05AM EDT2023-01-208.508.008.80-0.80-8.60%16440.52%
BLK240119P005000002022-07-28 9:30AM EDT2024-01-1937.6027.6031.000.00-11235.32%