UK markets close in 3 hours 34 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
834.54 -0.58 (-0.07%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C005000002024-03-05 2:41PM EDT2024-04-19332.600.000.000.00-500.00%
BLK240621C005000002024-03-01 2:39PM EDT2024-06-21315.360.000.000.00-290.00%
BLK240920C005000002024-03-08 4:34PM EDT2024-09-20345.240.000.000.00-110.00%
BLK250117C005000002024-03-18 9:40AM EDT2025-01-17316.500.000.000.00-1140.00%
BLK260116C005000002023-12-04 11:56AM EDT2026-01-16274.50306.10312.800.00-140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005000002024-03-21 1:54PM EDT2024-04-190.050.000.000.00-13650.00%
BLK240621P005000002024-03-05 3:20PM EDT2024-06-210.600.000.000.00-12725.00%
BLK240719P005000002024-02-22 1:21PM EDT2024-07-191.000.051.450.00-2246.16%
BLK241018P005000002024-01-25 1:57PM EDT2024-10-182.700.353.500.00-101040.19%
BLK250117P005000002024-03-20 10:21AM EDT2025-01-175.100.000.000.00-115712.50%
BLK250620P005000002024-01-12 10:54AM EDT2025-06-2012.108.309.900.00--234.21%
BLK260116P005000002024-03-04 2:13PM EDT2026-01-1613.200.000.000.00-2306.25%