UK markets open in 4 hours 3 minutes
NIKKEI 225
28,241.09 +65.22 (+0.23%) HANG SENG
20,051.07 -150.87 (-0.75%) CRUDE OIL
89.25 +0.24 (+0.27%) GOLD FUTURES
1,790.80 -0.40 (-0.02%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,296.82 +172.99 (+0.90%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220916C00500000 | 2022-07-29 9:43AM EDT | 2022-09-16 | 170.00 | 194.10 | 199.00 | 0.00 | - | 1 | 4 | 63.53% |
| BLK230120C00500000 | 2022-07-15 3:50PM EDT | 2023-01-20 | 120.40 | 198.50 | 206.80 | 0.00 | - | 3 | 18 | 43.11% |
| BLK240119C00500000 | 2022-07-20 1:55PM EDT | 2024-01-19 | 174.00 | 218.60 | 227.00 | 0.00 | - | 2 | 7 | 35.32% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00500000 | 2022-07-19 12:09PM EDT | 2022-08-12 | 1.80 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 117.97% |
| BLK220819P00500000 | 2022-08-02 2:51PM EDT | 2022-08-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 89.82% |
| BLK220826P00500000 | 2022-07-20 3:10PM EDT | 2022-08-26 | 2.00 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 65.72% |
| BLK220902P00500000 | 2022-07-27 2:56PM EDT | 2022-09-02 | 1.85 | 0.00 | 1.50 | 0.00 | - | - | 4 | 61.01% |
| BLK220916P00500000 | 2022-08-03 2:10PM EDT | 2022-09-16 | 1.52 | 0.50 | 2.00 | 0.00 | - | 2 | 10 | 53.47% |
| BLK221021P00500000 | 2022-08-05 3:57PM EDT | 2022-10-21 | 3.21 | 2.25 | 5.00 | -0.22 | -6.41% | 1 | 1,069 | 51.89% |
| BLK230120P00500000 | 2022-08-05 10:05AM EDT | 2023-01-20 | 8.50 | 8.00 | 8.80 | -0.80 | -8.60% | 1 | 64 | 40.52% |
| BLK240119P00500000 | 2022-07-28 9:30AM EDT | 2024-01-19 | 37.60 | 27.60 | 31.00 | 0.00 | - | 1 | 12 | 35.32% |
© 2022 Yahoo. All rights reserved.
