Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00500000 | 2024-03-05 2:41PM EDT | 2024-04-19 | 332.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLK240621C00500000 | 2024-03-01 2:39PM EDT | 2024-06-21 | 315.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
BLK240920C00500000 | 2024-03-08 4:34PM EDT | 2024-09-20 | 345.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BLK250117C00500000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 316.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
BLK260116C00500000 | 2023-12-04 11:56AM EDT | 2026-01-16 | 274.50 | 306.10 | 312.80 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00500000 | 2024-03-21 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
BLK240621P00500000 | 2024-03-05 3:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
BLK240719P00500000 | 2024-02-22 1:21PM EDT | 2024-07-19 | 1.00 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 46.16% |
BLK241018P00500000 | 2024-01-25 1:57PM EDT | 2024-10-18 | 2.70 | 0.35 | 3.50 | 0.00 | - | 10 | 10 | 40.19% |
BLK250117P00500000 | 2024-03-20 10:21AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
BLK250620P00500000 | 2024-01-12 10:54AM EDT | 2025-06-20 | 12.10 | 8.30 | 9.90 | 0.00 | - | - | 2 | 34.21% |
BLK260116P00500000 | 2024-03-04 2:13PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |