UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005100002022-07-28 10:08AM EDT2022-08-19131.40237.80244.200.00--1162.26%
BLK230120C005100002022-08-11 9:47AM EDT2023-01-20229.57243.00249.700.00-6844.22%
BLK240119C005100002022-06-21 11:39AM EDT2024-01-19155.10166.70173.200.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005100002022-08-12 12:45PM EDT2022-08-190.050.001.550.00-326134.42%
BLK220826P005100002022-07-29 10:18AM EDT2022-08-260.700.000.800.00-1386.72%
BLK220916P005100002022-08-12 2:05PM EDT2022-09-160.750.001.45-3.75-83.33%1559.52%
BLK230120P005100002022-07-21 3:50PM EDT2023-01-2016.506.006.700.00-14742.47%