BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 2025-01-17 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 65.62% |
| BLK260116C00510000 | 2024-04-03 11:54AM EDT | 2026-01-16 | 333.55 | 274.00 | 285.00 | 0.00 | - | 2 | 2 | 35.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 0.23 | 0.05 | 1.50 | 0.00 | - | 10 | 135 | 53.04% |
| BLK250117P00510000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 5.40 | 4.60 | 5.60 | 0.00 | - | 1 | 55 | 32.32% |
| BLK260116P00510000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 27.00 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.