BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 80.11% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 47.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00520000 | 2024-04-05 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.54% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 51.10% |
| BLK240719P00520000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.25 | 0.80 | 0.00 | - | - | 1 | 38.28% |
| BLK240920P00520000 | 2024-04-03 2:36PM EDT | 2024-09-20 | 2.10 | 1.40 | 2.10 | 0.00 | - | 1 | 1 | 34.06% |
| BLK241220P00520000 | 2024-03-13 3:28PM EDT | 2024-12-20 | 4.17 | 5.70 | 6.30 | 0.00 | - | 1 | 11 | 33.89% |
| BLK250117P00520000 | 2024-04-05 10:20AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.80 | 0.00 | - | 6 | 176 | 31.42% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 10.20 | 12.00 | 0.00 | - | 4 | 5 | 30.38% |
| BLK260116P00520000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 19.06 | 18.10 | 20.50 | 0.00 | - | 1 | 2 | 29.49% |
© 2024 Yahoo. All rights reserved.