UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
742.00-15.07 (-1.99%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005200002022-07-18 3:28PM EDT2022-08-1984.05218.70224.000.00--1223.39%
BLK221021C005200002022-05-19 9:43AM EDT2022-10-2195.6087.4094.600.00--20.00%
BLK230120C005200002022-08-10 2:11PM EDT2023-01-20207.85224.00230.200.00--142.40%
BLK240119C005200002022-06-07 10:27AM EDT2024-01-19191.00148.20155.300.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005200002022-08-08 10:41AM EDT2022-08-190.050.000.500.00-2175163.48%
BLK220826P005200002022-07-29 10:18AM EDT2022-08-260.790.001.050.00-1198.58%
BLK220909P005200002022-08-16 12:03PM EDT2022-09-090.320.002.150.00-1270.90%
BLK220916P005200002022-08-09 1:50PM EDT2022-09-161.200.001.900.00-11661.16%
BLK221021P005200002022-08-16 1:41PM EDT2022-10-212.901.903.300.00-86150.10%
BLK230120P005200002022-08-17 11:46AM EDT2023-01-207.406.807.80-0.90-10.84%122841.87%
BLK240119P005200002022-08-12 12:08PM EDT2024-01-1926.3526.3028.700.00-13635.27%