BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 2025-01-17 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK260116C00530000 | 2023-10-30 12:45PM EDT | 2026-01-16 | 140.50 | 244.60 | 251.30 | 0.00 | - | 10 | 5 | 0.00% |
| BLK261218C00530000 | 2024-07-16 2:37PM EDT | 2026-12-18 | 339.67 | 348.00 | 358.00 | 0.00 | - | - | 3 | 33.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00530000 | 2024-07-12 1:31PM EDT | 2024-09-20 | 0.18 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 65.48% |
| BLK250117P00530000 | 2024-07-22 10:31AM EDT | 2025-01-17 | 1.65 | 0.45 | 2.10 | 0.00 | - | 1 | 44 | 37.20% |
| BLK250620P00530000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 11.60 | 8.90 | 11.00 | 0.00 | - | 1 | 3 | 38.70% |
| BLK260116P00530000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 24.20 | 12.60 | 15.50 | 0.00 | - | 1 | 4 | 33.28% |
© 2024 Yahoo. All rights reserved.