BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00530000 | 2022-07-29 11:27AM EDT | 2023-01-20 | 153.49 | 224.10 | 231.00 | 0.00 | - | 8 | 20 | 42.48% |
| BLK240119C00530000 | 2022-06-15 2:23PM EDT | 2024-01-19 | 133.69 | 126.30 | 134.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00530000 | 2022-08-05 1:48PM EDT | 2022-08-19 | 0.78 | 0.00 | 1.55 | 0.00 | - | 1 | 46 | 122.66% |
| BLK220826P00530000 | 2022-08-05 3:19PM EDT | 2022-08-26 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 86.72% |
| BLK220902P00530000 | 2022-08-12 10:51AM EDT | 2022-09-02 | 0.25 | 0.00 | 0.50 | -3.76 | -93.77% | 56 | 1 | 60.74% |
| BLK220916P00530000 | 2022-08-12 10:48AM EDT | 2022-09-16 | 0.60 | 0.00 | 1.60 | -0.90 | -60.00% | 32 | 21 | 55.12% |
| BLK230120P00530000 | 2022-08-10 3:03PM EDT | 2023-01-20 | 9.04 | 7.20 | 8.00 | 0.00 | - | 1 | 372 | 40.94% |
| BLK240119P00530000 | 2022-07-06 2:33PM EDT | 2024-01-19 | 58.40 | 33.40 | 39.80 | 0.00 | - | - | 15 | 39.69% |
© 2022 Yahoo. All rights reserved.
