UK markets open in 7 hours 30 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
762.99-0.41 (-0.05%)
At close: 04:00PM EDT
775.00 +12.01 (+1.57%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005300002024-01-23 11:47AM EDT2024-06-21266.96282.40290.000.00-3233128.70%
BLK250117C005300002023-09-21 2:45PM EDT2025-01-17179.16126.30134.300.00-740.00%
BLK260116C005300002023-10-30 12:45PM EDT2026-01-16140.50244.00252.600.00--527.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005300002024-03-12 11:10AM EDT2024-04-190.730.000.250.00-436119.14%
BLK240517P005300002024-04-10 10:21AM EDT2024-05-170.080.004.300.00--169.35%
BLK240621P005300002024-01-05 12:03PM EDT2024-06-212.050.651.350.00-362844.47%
BLK250117P005300002024-03-22 3:53PM EDT2025-01-175.657.308.200.00-24532.27%
BLK250620P005300002024-04-08 3:31PM EDT2025-06-2011.6014.1015.700.00-1331.36%
BLK260116P005300002024-03-21 10:34AM EDT2026-01-1616.1321.0025.000.00-1330.29%