UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005300002022-07-29 11:27AM EDT2023-01-20153.49224.10231.000.00-82042.48%
BLK240119C005300002022-06-15 2:23PM EDT2024-01-19133.69126.30134.600.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005300002022-08-05 1:48PM EDT2022-08-190.780.001.550.00-146122.66%
BLK220826P005300002022-08-05 3:19PM EDT2022-08-260.650.001.550.00-1286.72%
BLK220902P005300002022-08-12 10:51AM EDT2022-09-020.250.000.50-3.76-93.77%56160.74%
BLK220916P005300002022-08-12 10:48AM EDT2022-09-160.600.001.60-0.90-60.00%322155.12%
BLK230120P005300002022-08-10 3:03PM EDT2023-01-209.047.208.000.00-137240.94%
BLK240119P005300002022-07-06 2:33PM EDT2024-01-1958.4033.4039.800.00--1539.69%