UK markets open in 5 hours 28 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
743.22-13.85 (-1.83%)
At close: 04:00PM EDT
742.00 -1.22 (-0.16%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005400002022-07-28 10:18AM EDT2022-08-19104.50200.40206.300.00-13168.36%
BLK221021C005400002022-08-16 1:01PM EDT2022-10-21222.81202.80209.900.00-11457.38%
BLK230120C005400002022-03-22 3:46PM EDT2023-01-20221.00158.10164.600.00-1150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005400002022-08-05 3:51PM EDT2022-08-190.750.000.050.00-625143.75%
BLK220826P005400002022-07-18 3:28PM EDT2022-08-268.500.000.500.00-11185.64%
BLK220902P005400002022-08-16 10:36AM EDT2022-09-020.300.000.600.00-2165.72%
BLK220909P005400002022-08-17 2:49PM EDT2022-09-090.050.002.30-0.30-85.71%22066.75%
BLK220916P005400002022-08-17 10:58AM EDT2022-09-160.600.000.75+0.10+20.00%21954.57%
BLK221021P005400002022-08-16 10:27AM EDT2022-10-213.200.454.800.00-14552.84%
BLK230120P005400002022-08-08 2:53PM EDT2023-01-2012.308.008.600.00-222839.69%
BLK240119P005400002022-06-22 10:14AM EDT2024-01-1963.3750.4054.200.00-1343.95%