UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,022.60 -438.32 (-1.14%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 207.10 | 213.30 | 0.00 | - | 1 | 1 | 51.12% |
| BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 55.05% |
| BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 239.00 | 248.90 | 0.00 | - | 3 | 4 | 35.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00550000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 51.03% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.65 | 0.00 | - | 1 | 43 | 38.14% |
| BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.25 | 0.00 | - | 2 | 17 | 34.75% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 7.40 | 8.40 | 0.00 | - | 1 | 128 | 29.83% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 14.90 | 16.60 | 0.00 | - | - | 1 | 29.36% |
| BLK260116P00550000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 28.10 | 23.90 | 26.10 | 0.00 | - | 3 | 46 | 28.37% |
© 2024 Yahoo. All rights reserved.