UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.45 -0.36 (-0.43%) GOLD FUTURES
2,340.20 +1.80 (+0.08%) DOW
38,012.29 -448.63 (-1.17%) Bitcoin GBP
51,729.37 -58.56 (-0.11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 46.00% |
| BLK260116C00560000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 234.55 | 233.10 | 240.90 | 0.00 | - | 1 | 3 | 34.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00560000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.18 | 0.05 | 4.80 | 0.00 | - | - | 1 | 72.20% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.30 | 0.65 | 0.00 | - | 1 | 64 | 36.18% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 38.61% |
| BLK241018P00560000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 29.65% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 30.84% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 6.80 | 7.70 | 0.00 | - | 1 | 6 | 29.37% |
| BLK250117P00560000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 8.60 | 8.20 | 9.20 | 0.00 | - | 1 | 161 | 29.23% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 17.40 | 16.40 | 17.70 | 0.00 | - | 14 | 14 | 28.77% |
| BLK260116P00560000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 26.10 | 25.80 | 28.00 | 0.00 | - | 4 | 22 | 28.04% |
© 2024 Yahoo. All rights reserved.