UK markets open in 3 hours 5 minutes
NIKKEI 225
37,069.03 -1,010.67 (-2.65%) HANG SENG
16,157.78 -228.09 (-1.39%) CRUDE OIL
84.43 +1.70 (+2.05%) GOLD FUTURES
2,404.60 +6.60 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,794.29 -114.13 (-0.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00570000 | 2023-11-03 11:48AM EDT | 2024-04-19 | 106.90 | 188.60 | 195.50 | 0.00 | - | 1 | 1 | 518.75% |
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 2025-01-17 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 44.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00570000 | 2024-01-05 12:06PM EDT | 2024-04-19 | 1.68 | 0.35 | 0.90 | 0.00 | - | 2 | 69 | 251.56% |
| BLK240621P00570000 | 2024-01-19 1:06PM EDT | 2024-06-21 | 1.91 | 0.75 | 2.30 | 0.00 | - | 26 | 60 | 39.54% |
| BLK240719P00570000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 1.25 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 32.53% |
| BLK250117P00570000 | 2024-04-16 1:13PM EDT | 2025-01-17 | 10.90 | 11.20 | 12.60 | 0.00 | - | 1 | 28 | 29.72% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 19.90 | 20.70 | 22.90 | 0.00 | - | 5 | 5 | 29.54% |
| BLK260116P00570000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.10 | 30.70 | 34.50 | 0.00 | - | 5 | 17 | 28.82% |
© 2024 Yahoo. All rights reserved.