BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 94.15% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 0.00% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 16.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00580000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 15 | 36 | 113.57% |
| BLK240621P00580000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 51.07% |
| BLK240719P00580000 | 2024-01-12 4:09PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | 3 | 5 | 47.72% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 2.20 | 2.90 | 0.00 | - | 10 | 14 | 29.33% |
| BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 3.00 | 3.80 | 0.00 | - | 1 | 129 | 28.69% |
| BLK241220P00580000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 4.75 | 4.30 | 5.00 | -0.19 | -3.85% | 1 | 9 | 28.07% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 5.60 | 6.20 | 0.00 | - | 3 | 142 | 27.90% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 11.90 | 14.60 | 0.00 | - | 1 | 32 | 28.12% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 26.99% |
© 2024 Yahoo. All rights reserved.