UK Markets open in 27 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C005800002022-07-21 11:29AM EDT2022-08-1260.600.000.000.00--00.00%
BLK220819C005800002022-07-18 1:34PM EDT2022-08-1939.500.000.000.00--00.00%
BLK220916C005800002022-07-21 2:08PM EDT2022-09-1669.250.000.000.00--00.00%
BLK221021C005800002022-07-15 3:55PM EDT2022-10-2152.600.000.000.00--00.00%
BLK230120C005800002022-07-28 12:40PM EDT2023-01-20101.630.000.000.00-100.00%
BLK240119C005800002022-08-08 3:33PM EDT2024-01-19168.900.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P005800002022-08-09 3:18PM EDT2022-08-120.230.000.000.00-2050.00%
BLK220819P005800002022-08-05 2:37PM EDT2022-08-191.050.000.000.00-1025.00%
BLK220826P005800002022-08-05 9:30AM EDT2022-08-261.760.000.000.00-5012.50%
BLK220902P005800002022-08-05 1:10PM EDT2022-09-021.740.000.000.00--012.50%
BLK220916P005800002022-08-09 10:49AM EDT2022-09-163.290.000.000.00-3012.50%
BLK220923P005800002022-08-08 3:24PM EDT2022-09-233.680.000.000.00--012.50%
BLK221021P005800002022-08-08 1:49PM EDT2022-10-217.500.000.000.00-406.25%
BLK230120P005800002022-08-08 2:53PM EDT2023-01-2018.300.000.000.00-1006.25%
BLK240119P005800002022-08-04 3:59PM EDT2024-01-1949.000.000.000.00--03.13%