BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 122.55% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 56.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00590000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240719P00590000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK260116P00590000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.