BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 93.53% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 84.23% |
| BLK240920C00600000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 163.39 | 169.90 | 177.00 | 0.00 | - | 1 | 3 | 38.65% |
| BLK241220C00600000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 210.00 | 177.20 | 184.60 | 0.00 | - | - | 1 | 35.55% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 60.44% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 30.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00600000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 62.16% |
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 63.50% |
| BLK240621P00600000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.95 | 0.30 | 0.70 | 0.00 | - | 1 | 360 | 33.35% |
| BLK240719P00600000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.50 | -0.25 | -16.13% | 2 | 47 | 30.21% |
| BLK240920P00600000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | 5 | 13 | 27.35% |
| BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 4.90 | 5.40 | 0.00 | - | 1 | 7 | 27.07% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 30.91% |
| BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 8.30 | 9.60 | 0.00 | - | 1 | 36 | 27.18% |
| BLK250117P00600000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 12.10 | 10.10 | 11.20 | 0.00 | - | 1 | 243 | 26.95% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 18.20 | 21.60 | 0.00 | - | 1 | 2 | 27.04% |
| BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 27.80 | 35.10 | 0.00 | - | 1 | 12 | 27.17% |
© 2024 Yahoo. All rights reserved.