UK markets close in 5 hours 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
745.22+2.00 (+0.27%)
At close: 04:00PM EDT
742.08 -3.14 (-0.42%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006100002022-08-15 9:30AM EDT2022-08-19136.870.000.000.00-200.00%
BLK220916C006100002022-07-18 1:18PM EDT2022-09-1628.60131.70136.700.00-171841.92%
BLK230120C006100002022-07-28 1:29PM EDT2023-01-2083.830.000.000.00-100.00%
BLK240119C006100002022-08-12 11:11AM EDT2024-01-19182.550.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006100002022-08-18 10:18AM EDT2022-08-190.050.000.000.00-6050.00%
BLK220826P006100002022-08-11 3:50PM EDT2022-08-260.910.000.000.00-4025.00%
BLK220909P006100002022-08-03 1:38PM EDT2022-09-096.000.000.000.00-2012.50%
BLK220916P006100002022-08-18 11:05AM EDT2022-09-162.100.000.000.00-1012.50%
BLK220923P006100002022-08-09 9:48AM EDT2022-09-236.200.000.000.00--012.50%
BLK230120P006100002022-08-16 12:57PM EDT2023-01-2014.400.000.000.00-106.25%
BLK240119P006100002022-07-28 3:54PM EDT2024-01-1968.200.000.000.00-103.13%