UK markets open in 34 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006200002022-07-22 9:30AM EDT2022-08-1232.900.000.000.00-100.00%
BLK220819C006200002022-08-09 9:35AM EDT2022-08-1976.410.000.000.00-100.00%
BLK220826C006200002022-07-15 2:48PM EDT2022-08-2620.000.000.000.00--00.00%
BLK220916C006200002022-07-28 3:49PM EDT2022-09-1652.600.000.000.00-100.00%
BLK221021C006200002022-07-29 12:28PM EDT2022-10-2168.000.000.000.00-500.00%
BLK230120C006200002022-08-08 2:57PM EDT2023-01-20104.400.000.000.00-200.00%
BLK240119C006200002022-07-19 10:30AM EDT2024-01-1996.700.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006200002022-08-08 1:09PM EDT2022-08-120.050.000.000.00-14025.00%
BLK220819P006200002022-08-09 1:39PM EDT2022-08-191.100.000.000.00-4012.50%
BLK220826P006200002022-08-09 3:05PM EDT2022-08-262.700.000.000.00-1012.50%
BLK220902P006200002022-08-08 11:47AM EDT2022-09-023.080.000.000.00-1012.50%
BLK220916P006200002022-08-09 10:19AM EDT2022-09-166.400.000.000.00-206.25%
BLK221021P006200002022-08-09 12:01PM EDT2022-10-2114.800.000.000.00-206.25%
BLK230120P006200002022-08-08 3:49PM EDT2023-01-2026.900.000.000.00-103.13%
BLK240119P006200002022-07-28 9:30AM EDT2024-01-1979.250.000.000.00-201.56%