UK markets open in 4 hours 53 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
695.93-0.08 (-0.01%)
At close: 04:00PM EDT
695.93 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006400002022-07-22 11:29AM EDT2022-08-1217.2053.3058.700.00-1360.67%
BLK220819C006400002022-07-29 11:02AM EDT2022-08-1941.4054.2060.600.00-170146.25%
BLK220826C006400002022-08-05 9:48AM EDT2022-08-2656.6156.7062.80+13.61+31.65%21842.34%
BLK220902C006400002022-07-27 3:04PM EDT2022-09-0225.0459.0064.400.00--239.38%
BLK220916C006400002022-07-26 3:51PM EDT2022-09-1619.7561.4065.200.00-91132.98%
BLK221021C006400002022-08-05 3:04PM EDT2022-10-2171.0270.5073.90+7.75+12.25%17833.03%
BLK230120C006400002022-08-01 3:22PM EDT2023-01-2072.8086.0091.900.00-12433.37%
BLK240119C006400002022-07-29 10:27AM EDT2024-01-19112.61125.20133.500.00-13632.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006400002022-08-05 3:56PM EDT2022-08-120.790.500.80-1.26-61.46%6144.61%
BLK220819P006400002022-08-05 3:05PM EDT2022-08-192.301.752.25-0.50-17.86%134736.91%
BLK220826P006400002022-08-04 10:35AM EDT2022-08-265.802.104.800.00-1537.11%
BLK220902P006400002022-08-04 1:41PM EDT2022-09-026.104.206.70+6.10--1135.85%
BLK220916P006400002022-08-05 9:30AM EDT2022-09-1611.468.8010.30+0.96+9.14%116134.54%
BLK221021P006400002022-08-04 12:57PM EDT2022-10-2119.4017.0019.300.00-815434.33%
BLK230120P006400002022-08-01 12:39PM EDT2023-01-2041.5030.4034.300.00-124732.38%
BLK240119P006400002022-07-28 2:18PM EDT2024-01-1981.8067.0074.500.00-11531.36%