UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
752.99+3.32 (+0.44%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C006500002024-01-08 3:55PM EDT2024-04-19154.92144.70151.500.00-116345.28%
BLK240517C006500002024-04-01 3:31PM EDT2024-05-17182.29105.80111.200.00-1149.75%
BLK240621C006500002024-04-01 3:31PM EDT2024-06-21184.45108.40114.800.00-11838.86%
BLK241018C006500002024-02-27 11:23AM EDT2024-10-18171.36196.70205.000.00--172.96%
BLK250117C006500002024-02-09 4:21PM EDT2025-01-17176.10212.60219.800.00-11966.54%
BLK260116C006500002024-02-21 10:44AM EDT2026-01-16205.80226.00233.900.00-2548.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P006500002024-04-12 9:53AM EDT2024-04-190.070.000.100.00-35961.33%
BLK240517P006500002024-04-15 3:05PM EDT2024-05-171.200.951.40-0.08-6.25%12631.12%
BLK240621P006500002024-04-17 11:31AM EDT2024-06-214.253.704.20+1.36+47.06%16127.75%
BLK240719P006500002024-04-17 12:22PM EDT2024-07-197.106.307.10+0.50+7.58%51627.23%
BLK240920P006500002024-04-02 11:05AM EDT2024-09-208.1012.1013.000.00-1426.16%
BLK241018P006500002024-04-02 12:26PM EDT2024-10-1810.4415.2015.900.00-4926.16%
BLK241115P006500002024-04-02 2:34PM EDT2024-11-1512.1017.7018.800.00-5726.21%
BLK241220P006500002024-04-12 10:28AM EDT2024-12-2019.4021.4022.400.00-1826.31%
BLK250117P006500002024-04-15 2:35PM EDT2025-01-1723.0024.2025.600.00-122426.59%
BLK250620P006500002024-04-12 9:59AM EDT2025-06-2033.5037.0038.900.00-13326.51%
BLK260116P006500002024-04-11 2:57PM EDT2026-01-1644.2148.1052.500.00-31325.89%