BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 198.10 | 204.70 | 0.00 | - | - | 1 | 0.00% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 0.00% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 152.10 | 159.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 152.20 | 161.50 | 0.00 | - | 4 | 19 | 0.00% |
| BLK260116C00650000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 176.00 | 231.00 | 240.00 | 0.00 | - | 1 | 4 | 29.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00650000 | 2024-07-26 1:43PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.50 | 0.00 | - | 14 | 2 | 97.22% |
| BLK240920P00650000 | 2024-07-24 2:53PM EDT | 2024-09-20 | 0.67 | 0.35 | 2.20 | -0.08 | -10.67% | 1 | 27 | 41.36% |
| BLK241018P00650000 | 2024-07-23 3:50PM EDT | 2024-10-18 | 0.85 | 0.55 | 3.60 | 0.00 | - | 2 | 11 | 37.39% |
| BLK241115P00650000 | 2024-07-26 9:58AM EDT | 2024-11-15 | 2.35 | 0.80 | 8.60 | -6.60 | -73.74% | 4 | 24 | 40.21% |
| BLK241220P00650000 | 2024-07-15 12:36PM EDT | 2024-12-20 | 3.30 | 2.05 | 5.60 | 0.00 | - | 1 | 18 | 31.35% |
| BLK250117P00650000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.60 | -0.30 | -5.88% | 3 | 238 | 28.73% |
| BLK250321P00650000 | 2024-07-05 1:53PM EDT | 2025-03-21 | 13.50 | 4.30 | 8.90 | 0.00 | - | 1 | 1 | 27.86% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 16.50 | 22.30 | 0.00 | - | 1 | 49 | 32.00% |
| BLK260116P00650000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 26.90 | 22.10 | 26.80 | 0.00 | - | 2 | 22 | 26.85% |
| BLK261218P00650000 | 2024-07-17 12:50PM EDT | 2026-12-18 | 38.90 | 33.00 | 43.00 | 0.00 | - | - | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.