BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 2024-06-21 | 184.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 72.97% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00650000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240517P00650000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240621P00650000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240719P00650000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018P00650000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00650000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK241220P00650000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620P00650000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.