UK Markets open in 5 hrs 20 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
695.93-0.08 (-0.01%)
At close: 04:00PM EDT
695.93 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006500002022-07-29 10:09AM EDT2022-08-1228.5040.6043.300.00--100.00%
BLK220819C006500002022-08-01 12:26PM EDT2022-08-1935.0542.8046.80+4.05+13.06%110424.92%
BLK220826C006500002022-08-03 1:28PM EDT2022-08-2643.2246.0049.90+8.40+24.12%11330.31%
BLK220902C006500002022-08-02 9:50AM EDT2022-09-0233.5548.3051.300.00-1228.93%
BLK220916C006500002022-08-01 2:54PM EDT2022-09-1639.5351.1052.100.00--4024.63%
BLK221021C006500002022-08-02 9:45AM EDT2022-10-2144.8060.0063.500.00-18029.58%
BLK230120C006500002022-08-01 3:22PM EDT2023-01-2075.5074.5079.70+8.45+12.60%24229.67%
BLK240119C006500002022-07-28 2:52PM EDT2024-01-19101.20116.30121.800.00--1030.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006500002022-08-02 2:33PM EDT2022-08-123.902.053.00-1.00-20.41%6551.01%
BLK220819P006500002022-07-28 11:37AM EDT2022-08-194.854.304.80-11.15-69.69%12640.84%
BLK220826P006500002022-08-02 10:52AM EDT2022-08-2612.006.407.400.00-1238.53%
BLK220916P006500002022-08-02 3:32PM EDT2022-09-1618.9813.1013.900.00-1835.72%
BLK221021P006500002022-08-03 12:37PM EDT2022-10-2125.3521.7023.80-4.85-16.06%112035.32%
BLK230120P006500002022-08-03 12:17PM EDT2023-01-2041.5036.0038.60-3.50-7.78%336432.52%
BLK240119P006500002021-11-01 10:00AM EDT2024-01-1947.8053.0061.300.00-5925.54%