UK markets close in 7 hours 18 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
745.22+2.00 (+0.27%)
At close: 04:00PM EDT
734.40 -10.82 (-1.45%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006600002022-08-17 11:43AM EDT2022-08-1975.900.000.000.00-9100.00%
BLK220826C006600002022-08-17 10:38AM EDT2022-08-2679.340.000.000.00-100.00%
BLK220902C006600002022-08-17 11:37AM EDT2022-09-0280.700.000.000.00-400.00%
BLK220909C006600002022-07-29 10:07AM EDT2022-09-0931.210.000.000.00-100.00%
BLK220916C006600002022-08-18 3:39PM EDT2022-09-1691.000.000.000.00-100.00%
BLK221021C006600002022-08-12 1:31PM EDT2022-10-2197.000.000.000.00-100.00%
BLK230120C006600002022-08-01 11:30AM EDT2023-01-2058.300.000.000.00-500.00%
BLK240119C006600002022-08-08 2:55PM EDT2024-01-19123.200.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006600002022-08-18 11:33AM EDT2022-08-190.050.000.000.00-9050.00%
BLK220826P006600002022-08-18 12:24PM EDT2022-08-260.650.000.000.00-11012.50%
BLK220902P006600002022-08-18 11:59AM EDT2022-09-021.700.000.000.00-2012.50%
BLK220909P006600002022-08-12 1:40PM EDT2022-09-093.300.000.000.00-1012.50%
BLK220916P006600002022-08-18 2:27PM EDT2022-09-164.440.000.000.00-306.25%
BLK220923P006600002022-08-15 1:30PM EDT2022-09-235.100.000.000.00--06.25%
BLK221021P006600002022-08-18 3:36PM EDT2022-10-2111.000.000.000.00-106.25%
BLK230120P006600002022-08-12 10:43AM EDT2023-01-2027.600.000.000.00-403.13%
BLK240119P006600002022-08-03 11:39AM EDT2024-01-1982.300.000.000.00-101.56%