BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00660000 | 2022-08-17 11:43AM EDT | 2022-08-19 | 75.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BLK220826C00660000 | 2022-08-17 10:38AM EDT | 2022-08-26 | 79.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220902C00660000 | 2022-08-17 11:37AM EDT | 2022-09-02 | 80.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK220909C00660000 | 2022-07-29 10:07AM EDT | 2022-09-09 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220916C00660000 | 2022-08-18 3:39PM EDT | 2022-09-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK221021C00660000 | 2022-08-12 1:31PM EDT | 2022-10-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00660000 | 2022-08-01 11:30AM EDT | 2023-01-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240119C00660000 | 2022-08-08 2:55PM EDT | 2024-01-19 | 123.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00660000 | 2022-08-18 11:33AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLK220826P00660000 | 2022-08-18 12:24PM EDT | 2022-08-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK220902P00660000 | 2022-08-18 11:59AM EDT | 2022-09-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK220909P00660000 | 2022-08-12 1:40PM EDT | 2022-09-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK220916P00660000 | 2022-08-18 2:27PM EDT | 2022-09-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK220923P00660000 | 2022-08-15 1:30PM EDT | 2022-09-23 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK221021P00660000 | 2022-08-18 3:36PM EDT | 2022-10-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230120P00660000 | 2022-08-12 10:43AM EDT | 2023-01-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK240119P00660000 | 2022-08-03 11:39AM EDT | 2024-01-19 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
