UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,875.40 +634.71 (+1.24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00660000 | 2024-04-11 2:56PM EDT | 2024-04-26 | 126.15 | 94.00 | 101.80 | 0.00 | - | 1 | 1 | 86.43% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 2024-06-21 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 91.05% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 104.40 | 108.80 | 0.00 | - | 1 | 3 | 31.88% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 30.30% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 39.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00660000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.40 | 0.00 | 2.60 | 0.00 | - | 15 | 16 | 114.45% |
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 0.40 | 0.75 | 0.00 | - | 1 | 14 | 30.37% |
| BLK240621P00660000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 2.40 | 2.60 | 2.95 | 0.00 | - | 1 | 33 | 25.64% |
| BLK240719P00660000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.90 | +0.80 | +17.39% | 44 | 313 | 25.60% |
| BLK240920P00660000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 9.50 | 9.30 | 13.10 | 0.00 | - | 1 | 6 | 25.81% |
| BLK241018P00660000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 14.00 | 13.40 | 14.50 | 0.00 | - | 5 | 14 | 24.68% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 14.50 | 17.20 | 0.00 | - | 2 | 3 | 24.67% |
| BLK241220P00660000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 24.60 | 19.70 | 20.70 | 0.00 | - | 1 | 4 | 24.78% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 22.20 | 22.50 | 25.40 | 0.00 | - | 1 | 136 | 25.88% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 24.07% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.