BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00680000 | 2024-04-16 2:16PM EDT | 2024-04-26 | 74.50 | 67.60 | 75.20 | 0.00 | - | 2 | 8 | 115.20% |
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 78.20 | 82.70 | 0.00 | - | 1 | 21 | 31.82% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 35.33% |
| BLK241018C00680000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 148.40 | 96.20 | 101.60 | 0.00 | - | 21 | 24 | 29.75% |
| BLK250117C00680000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 161.40 | 111.10 | 115.90 | 0.00 | - | 1 | 82 | 30.63% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 39.85% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 46.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00680000 | 2024-04-23 10:12AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 66.60% |
| BLK240503P00680000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 34.01% |
| BLK240510P00680000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 29.64% |
| BLK240517P00680000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 1.00 | 1.20 | 1.55 | 0.00 | - | 1 | 306 | 27.22% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 2024-05-24 | 2.70 | 1.30 | 2.55 | 0.00 | - | - | 2 | 26.99% |
| BLK240531P00680000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 1.55 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 25.17% |
| BLK240621P00680000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 3.80 | 5.00 | 5.70 | 0.00 | - | 3 | 53 | 24.74% |
| BLK240719P00680000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 7.80 | 8.50 | 9.50 | 0.00 | - | 1 | 60 | 24.52% |
| BLK240816P00680000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 11.80 | 11.30 | 12.50 | 0.00 | - | 2 | 4 | 23.89% |
| BLK240920P00680000 | 2024-03-21 2:36PM EDT | 2024-09-20 | 7.90 | 17.60 | 19.10 | 0.00 | - | - | 1 | 25.47% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 18.80 | 20.20 | 0.00 | - | 2 | 2 | 24.04% |
| BLK241115P00680000 | 2024-04-08 12:37PM EDT | 2024-11-15 | 17.20 | 21.80 | 23.30 | 0.00 | - | 1 | 2 | 24.05% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 28.10 | 29.20 | 30.70 | 0.00 | - | 1 | 24 | 24.51% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 42.20 | 45.70 | 0.00 | - | 1 | 16 | 24.93% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 54.90 | 60.70 | 0.00 | - | 3 | 10 | 24.65% |
© 2024 Yahoo. All rights reserved.