UK markets close in 5 hours 40 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
745.22+2.00 (+0.27%)
At close: 04:00PM EDT
742.08 -3.14 (-0.42%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006800002022-08-18 3:51PM EDT2022-08-1966.250.000.000.00-500.00%
BLK220826C006800002022-08-18 11:35AM EDT2022-08-2665.370.000.000.00-100.00%
BLK220902C006800002022-08-04 9:49AM EDT2022-09-0234.950.000.000.00-100.00%
BLK220909C006800002022-08-16 10:19AM EDT2022-09-0977.420.000.000.00-100.00%
BLK220916C006800002022-08-18 11:44AM EDT2022-09-1668.200.000.000.00-100.00%
BLK221021C006800002022-08-16 2:46PM EDT2022-10-2189.070.000.000.00-100.00%
BLK230120C006800002022-08-18 9:35AM EDT2023-01-2091.080.000.000.00-100.00%
BLK240119C006800002022-08-15 3:36PM EDT2024-01-19148.800.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006800002022-08-15 9:40AM EDT2022-08-191.150.000.000.00-3025.00%
BLK220826P006800002022-08-17 9:52AM EDT2022-08-261.760.000.000.00-3012.50%
BLK220902P006800002022-08-18 3:52PM EDT2022-09-022.650.000.000.00-3012.50%
BLK220909P006800002022-08-15 9:30AM EDT2022-09-095.200.000.000.00-106.25%
BLK220916P006800002022-08-18 3:57PM EDT2022-09-166.240.000.000.00-506.25%
BLK220930P006800002022-08-16 10:11AM EDT2022-09-308.900.000.000.00-306.25%
BLK221021P006800002022-08-15 12:36PM EDT2022-10-2113.600.000.000.00-3003.13%
BLK230120P006800002022-08-16 10:42AM EDT2023-01-2029.240.000.000.00-1003.13%
BLK240119P006800002022-08-02 3:54PM EDT2024-01-1996.700.000.000.00-101.56%