UK markets open in 5 hours 46 minutes
NIKKEI 225
37,999.93 -460.15 (-1.20%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,790.67 -1,818.29 (-3.39%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 63.55% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 82.60 | 88.80 | 0.00 | - | 10 | 10 | 30.57% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 97.50 | 103.60 | 0.00 | - | - | 2 | 29.97% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 40.63% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 44.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 55.86% |
| BLK240503P00690000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.43 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 32.57% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 28.30% |
| BLK240517P00690000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 1.26 | 1.00 | 1.55 | -0.01 | -0.79% | 1 | 33 | 27.17% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 1.30 | 2.20 | 0.00 | - | - | 1 | 25.91% |
| BLK240531P00690000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 4.12 | 1.80 | 4.90 | 0.00 | - | - | 1 | 29.36% |
| BLK240621P00690000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 8.00 | 4.70 | 5.20 | 0.00 | - | 1 | 23 | 23.91% |
| BLK240719P00690000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 10.60 | 8.20 | 9.00 | 0.00 | - | 1 | 9 | 23.90% |
| BLK240920P00690000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 21.60 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 23.51% |
| BLK241115P00690000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 22.90 | 21.20 | 23.50 | -5.40 | -19.08% | 3 | 10 | 24.00% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 25.20 | 28.90 | 0.00 | - | 1 | 25 | 24.84% |
| BLK250117P00690000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 30.70 | 28.70 | 30.80 | 0.00 | - | 2 | 151 | 24.37% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 24.29% |
| BLK260116P00690000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 57.07 | 54.10 | 60.20 | -1.73 | -2.94% | 10 | 3 | 24.28% |
© 2024 Yahoo. All rights reserved.