UK markets open in 3 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
743.22-13.85 (-1.83%)
At close: 04:00PM EDT
742.00 -1.22 (-0.16%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006900002022-08-16 12:30PM EDT2022-08-1969.0051.0058.300.00-104372.14%
BLK220826C006900002022-08-15 1:54PM EDT2022-08-2667.5053.4059.500.00-11853.72%
BLK220902C006900002022-08-17 11:33AM EDT2022-09-0254.1056.2061.40-15.30-22.05%1244.79%
BLK220909C006900002022-08-11 9:34AM EDT2022-09-0945.6055.8062.200.00-2238.87%
BLK220916C006900002022-08-17 11:28AM EDT2022-09-1655.1057.3062.20-18.50-25.14%34334.03%
BLK220923C006900002022-08-10 3:50PM EDT2022-09-2346.1059.2065.400.00--235.18%
BLK221021C006900002022-08-17 11:43AM EDT2022-10-2165.0069.6073.20+10.80+19.93%17834.22%
BLK230120C006900002022-08-12 12:21PM EDT2023-01-2089.1586.8090.200.00-16432.09%
BLK240119C006900002022-08-09 10:23AM EDT2024-01-19102.25130.80138.400.00-1632.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006900002022-08-15 12:42PM EDT2022-08-190.480.004.700.00-21582.30%
BLK220826P006900002022-08-17 2:46PM EDT2022-08-262.051.752.35-0.13-5.96%12338.79%
BLK220902P006900002022-08-17 2:59PM EDT2022-09-023.903.405.00+0.90+30.00%25637.02%
BLK220909P006900002022-08-17 10:18AM EDT2022-09-097.605.707.30-4.90-39.20%1235.66%
BLK220916P006900002022-08-17 3:20PM EDT2022-09-168.707.608.70+1.51+21.00%26533.58%
BLK221021P006900002022-08-16 2:37PM EDT2022-10-2114.5117.7020.200.00-45034.44%
BLK230120P006900002022-08-15 9:30AM EDT2023-01-2033.4434.1036.700.00-112031.95%
BLK240119P006900002022-06-13 10:34AM EDT2024-01-19150.60140.20147.600.00-3650.37%