UK markets open in 5 hours 45 minutes
NIKKEI 225
38,299.14 +746.98 (+1.99%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,608.55 -280.06 (-0.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00700000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 64.05 | 64.40 | 70.20 | 0.00 | - | 13 | 15 | 58.40% |
| BLK240510C00700000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 73.66 | 65.50 | 73.00 | 0.00 | - | 3 | 2 | 44.25% |
| BLK240517C00700000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 99.29 | 68.70 | 74.70 | 0.00 | - | 1 | 2 | 40.68% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 75.00 | 73.70 | 79.70 | 0.00 | - | 1 | 90 | 31.75% |
| BLK240719C00700000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 76.00 | 77.70 | 84.50 | 0.00 | - | 1 | 7 | 30.34% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 84.90 | 91.10 | 0.00 | - | 3 | 3 | 31.12% |
| BLK240920C00700000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 78.80 | 88.60 | 95.40 | 0.00 | - | 5 | 5 | 29.85% |
| BLK241018C00700000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 157.15 | 83.00 | 89.30 | 0.00 | - | 1 | 1 | 23.99% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 25.94% |
| BLK250117C00700000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 149.00 | 108.40 | 115.00 | 0.00 | - | 1 | 56 | 30.82% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 127.30 | 134.30 | 0.00 | - | 1 | 4 | 31.07% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 148.10 | 154.80 | 0.00 | - | 1 | 10 | 30.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00700000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 41 | 45.70% |
| BLK240503P00700000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 0.35 | 0.35 | 0.55 | -0.36 | -50.70% | 4 | 22 | 30.74% |
| BLK240510P00700000 | 2024-04-23 1:19PM EDT | 2024-05-10 | 0.95 | 0.70 | 1.15 | -2.75 | -74.32% | 1 | 5 | 27.32% |
| BLK240517P00700000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.95 | -0.40 | -19.05% | 6 | 82 | 26.04% |
| BLK240524P00700000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 2.39 | 2.05 | 2.95 | -0.44 | -15.55% | 3 | 3 | 25.60% |
| BLK240531P00700000 | 2024-04-23 2:26PM EDT | 2024-05-31 | 2.93 | 2.60 | 3.50 | -3.07 | -51.17% | 2 | 2 | 24.30% |
| BLK240621P00700000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.40 | -1.10 | -15.49% | 1 | 103 | 23.79% |
| BLK240719P00700000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 11.10 | 9.70 | 10.30 | 0.00 | - | 3 | 53 | 23.57% |
| BLK240816P00700000 | 2024-04-15 3:12PM EDT | 2024-08-16 | 17.20 | 12.70 | 13.60 | 0.00 | - | 2 | 2 | 23.16% |
| BLK240920P00700000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 19.74 | 16.90 | 18.30 | 0.00 | - | 2 | 41 | 23.39% |
| BLK241018P00700000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 21.35 | 20.50 | 22.10 | -1.40 | -6.15% | 1 | 12 | 23.68% |
| BLK241115P00700000 | 2024-03-21 12:14PM EDT | 2024-11-15 | 15.09 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 27.08% |
| BLK241220P00700000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 33.60 | 27.90 | 29.40 | 0.00 | - | 1 | 8 | 23.86% |
| BLK250117P00700000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 33.30 | 29.00 | 32.90 | 0.00 | - | 1 | 312 | 24.14% |
| BLK250620P00700000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 48.50 | 45.00 | 49.00 | 0.00 | - | 20 | 44 | 24.81% |
| BLK260116P00700000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 61.45 | 59.30 | 64.40 | -0.65 | -1.05% | 10 | 10 | 24.53% |
© 2024 Yahoo. All rights reserved.