UK markets open in 2 hours 48 minutes
NIKKEI 225
27,793.54 -206.42 (-0.74%) HANG SENG
19,585.52 -417.92 (-2.09%) CRUDE OIL
90.19 -0.31 (-0.34%) GOLD FUTURES
1,807.20 -5.10 (-0.28%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,948.04 -886.80 (-4.47%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00700000 | 2022-08-09 1:51PM EDT | 2022-08-12 | 4.80 | 6.10 | 8.00 | -3.50 | -42.17% | 22 | 44 | 38.19% |
| BLK220819C00700000 | 2022-08-09 12:08PM EDT | 2022-08-19 | 9.80 | 11.30 | 12.50 | -2.95 | -23.14% | 32 | 78 | 30.75% |
| BLK220826C00700000 | 2022-08-08 11:01AM EDT | 2022-08-26 | 20.48 | 14.70 | 16.90 | 0.00 | - | 6 | 15 | 30.93% |
| BLK220902C00700000 | 2022-08-08 3:12PM EDT | 2022-09-02 | 19.47 | 14.90 | 22.10 | 0.00 | - | 1 | 2 | 33.33% |
| BLK220909C00700000 | 2022-08-09 2:59PM EDT | 2022-09-09 | 16.80 | 17.70 | 20.50 | -3.75 | -18.25% | 3 | 3 | 27.35% |
| BLK220916C00700000 | 2022-08-09 12:03PM EDT | 2022-09-16 | 19.48 | 20.90 | 23.00 | -2.12 | -9.81% | 4 | 82 | 27.49% |
| BLK221021C00700000 | 2022-08-09 10:22AM EDT | 2022-10-21 | 34.30 | 32.30 | 35.10 | -3.40 | -9.02% | 2 | 106 | 29.57% |
| BLK230120C00700000 | 2022-08-08 3:44PM EDT | 2023-01-20 | 54.40 | 51.80 | 53.40 | 0.00 | - | 9 | 164 | 29.56% |
| BLK240119C00700000 | 2022-08-08 11:07AM EDT | 2024-01-19 | 103.20 | 94.40 | 102.90 | 0.00 | - | 1 | 34 | 31.40% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00700000 | 2022-08-09 11:29AM EDT | 2022-08-12 | 11.78 | 9.40 | 11.00 | +2.63 | +28.74% | 7 | 7 | 36.23% |
| BLK220819P00700000 | 2022-08-08 1:57PM EDT | 2022-08-19 | 16.00 | 13.10 | 15.60 | +2.60 | +19.40% | 1 | 4 | 29.90% |
| BLK220826P00700000 | 2022-08-08 9:42AM EDT | 2022-08-26 | 17.20 | 16.50 | 20.20 | 0.00 | - | 1 | 1 | 30.62% |
| BLK220902P00700000 | 2022-08-08 3:52PM EDT | 2022-09-02 | 20.50 | 19.40 | 24.40 | 0.00 | - | 2 | 2 | 31.67% |
| BLK220916P00700000 | 2022-08-09 2:24PM EDT | 2022-09-16 | 31.97 | 27.60 | 29.20 | +7.47 | +30.49% | 1 | 101 | 30.52% |
| BLK221021P00700000 | 2022-08-09 11:03AM EDT | 2022-10-21 | 41.20 | 35.80 | 40.80 | +2.40 | +6.19% | 2 | 397 | 31.36% |
| BLK230120P00700000 | 2022-08-09 12:09PM EDT | 2023-01-20 | 58.80 | 55.10 | 57.50 | +3.10 | +5.57% | 1 | 280 | 29.91% |
| BLK240119P00700000 | 2022-08-04 12:16PM EDT | 2024-01-19 | 97.50 | 91.20 | 98.80 | 0.00 | - | 40 | 39 | 29.13% |
© 2022 Yahoo. All rights reserved.
