UK markets open in 2 hours 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C007000002022-08-09 1:51PM EDT2022-08-124.806.108.00-3.50-42.17%224438.19%
BLK220819C007000002022-08-09 12:08PM EDT2022-08-199.8011.3012.50-2.95-23.14%327830.75%
BLK220826C007000002022-08-08 11:01AM EDT2022-08-2620.4814.7016.900.00-61530.93%
BLK220902C007000002022-08-08 3:12PM EDT2022-09-0219.4714.9022.100.00-1233.33%
BLK220909C007000002022-08-09 2:59PM EDT2022-09-0916.8017.7020.50-3.75-18.25%3327.35%
BLK220916C007000002022-08-09 12:03PM EDT2022-09-1619.4820.9023.00-2.12-9.81%48227.49%
BLK221021C007000002022-08-09 10:22AM EDT2022-10-2134.3032.3035.10-3.40-9.02%210629.57%
BLK230120C007000002022-08-08 3:44PM EDT2023-01-2054.4051.8053.400.00-916429.56%
BLK240119C007000002022-08-08 11:07AM EDT2024-01-19103.2094.40102.900.00-13431.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P007000002022-08-09 11:29AM EDT2022-08-1211.789.4011.00+2.63+28.74%7736.23%
BLK220819P007000002022-08-08 1:57PM EDT2022-08-1916.0013.1015.60+2.60+19.40%1429.90%
BLK220826P007000002022-08-08 9:42AM EDT2022-08-2617.2016.5020.200.00-1130.62%
BLK220902P007000002022-08-08 3:52PM EDT2022-09-0220.5019.4024.400.00-2231.67%
BLK220916P007000002022-08-09 2:24PM EDT2022-09-1631.9727.6029.20+7.47+30.49%110130.52%
BLK221021P007000002022-08-09 11:03AM EDT2022-10-2141.2035.8040.80+2.40+6.19%239731.36%
BLK230120P007000002022-08-09 12:09PM EDT2023-01-2058.8055.1057.50+3.10+5.57%128029.91%
BLK240119P007000002022-08-04 12:16PM EDT2024-01-1997.5091.2098.800.00-403929.13%