UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,284.52 -503.92 (-0.99%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00705000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 65.70 | 74.30 | 80.80 | 0.00 | - | 1 | 1 | 66.55% |
| BLK240517C00705000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 67.72 | 75.20 | 81.40 | 0.00 | - | 3 | 3 | 56.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00705000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.30 | -54.55% | 1 | 4 | 30.49% |
© 2024 Yahoo. All rights reserved.