UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,154.16 +243.51 (+0.48%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00715000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 43.15 | 47.20 | 53.60 | 0.00 | - | - | 6 | 54.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00715000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 116 | 28.15% |
| BLK240517P00715000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | -0.72 | -41.86% | 13 | 11 | 24.15% |
© 2024 Yahoo. All rights reserved.