UK markets open in 11 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C007200002022-08-09 2:36PM EDT2022-08-120.750.000.000.00-806.25%
BLK220819C007200002022-08-09 1:32PM EDT2022-08-193.500.000.000.00-303.13%
BLK220826C007200002022-08-08 11:13AM EDT2022-08-2610.020.000.000.00-703.13%
BLK220902C007200002022-08-03 3:42PM EDT2022-09-0210.300.000.000.00-303.13%
BLK220916C007200002022-08-09 12:49PM EDT2022-09-1610.500.000.000.00-203.13%
BLK221021C007200002022-08-09 11:00AM EDT2022-10-2123.800.000.000.00-1901.56%
BLK230120C007200002022-08-05 9:32AM EDT2023-01-2040.640.000.000.00-100.78%
BLK240119C007200002022-08-09 11:32AM EDT2024-01-1987.400.000.000.00-100.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P007200002022-08-05 10:15AM EDT2022-08-1225.240.000.000.00-200.00%
BLK220819P007200002022-08-02 9:31AM EDT2022-08-1955.770.000.000.00-500.00%
BLK220916P007200002022-07-20 1:03PM EDT2022-09-1691.280.000.000.00-100.00%
BLK221021P007200002022-07-19 11:41AM EDT2022-10-21107.660.000.000.00-100.00%
BLK230120P007200002022-08-08 12:47PM EDT2023-01-2065.680.000.000.00-100.00%
BLK240119P007200002022-06-02 2:48PM EDT2024-01-19117.88150.60158.400.00-102143.58%