UK markets open in 11 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,479.53 -523.91 (-2.62%) CRUDE OIL
89.48 -1.02 (-1.13%) GOLD FUTURES
1,804.30 -8.00 (-0.44%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,978.05 -826.87 (-4.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00720000 | 2022-08-09 2:36PM EDT | 2022-08-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK220819C00720000 | 2022-08-09 1:32PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK220826C00720000 | 2022-08-08 11:13AM EDT | 2022-08-26 | 10.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK220902C00720000 | 2022-08-03 3:42PM EDT | 2022-09-02 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK220916C00720000 | 2022-08-09 12:49PM EDT | 2022-09-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK221021C00720000 | 2022-08-09 11:00AM EDT | 2022-10-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BLK230120C00720000 | 2022-08-05 9:32AM EDT | 2023-01-20 | 40.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240119C00720000 | 2022-08-09 11:32AM EDT | 2024-01-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00720000 | 2022-08-05 10:15AM EDT | 2022-08-12 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK220819P00720000 | 2022-08-02 9:31AM EDT | 2022-08-19 | 55.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK220916P00720000 | 2022-07-20 1:03PM EDT | 2022-09-16 | 91.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK221021P00720000 | 2022-07-19 11:41AM EDT | 2022-10-21 | 107.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00720000 | 2022-08-08 12:47PM EDT | 2023-01-20 | 65.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00720000 | 2022-06-02 2:48PM EDT | 2024-01-19 | 117.88 | 150.60 | 158.40 | 0.00 | - | 10 | 21 | 43.58% |
© 2022 Yahoo. All rights reserved.
