UK markets open in 4 hours 17 minutes
NIKKEI 225
38,271.16 -2.89 (-0.01%) HANG SENG
18,007.44 +244.41 (+1.38%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,621.13 -2,110.62 (-4.42%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00725000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 38.00 | 28.30 | 34.00 | 0.00 | - | 1 | 1 | 38.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00725000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.19 | 0.20 | 1.00 | -0.51 | -72.86% | 3 | 49 | 38.14% |
| BLK240510P00725000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 1.90 | 1.35 | 2.75 | 0.00 | - | 2 | 54 | 24.77% |
| BLK240517P00725000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.30 | 3.40 | 4.30 | -1.10 | -25.00% | 6 | 49 | 22.18% |
© 2024 Yahoo. All rights reserved.