BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 67.80 | 31.00 | 37.50 | 0.00 | - | 1 | 1 | 50.34% |
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 35.50 | 39.10 | 0.00 | - | 4 | 6 | 28.21% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 38.70 | 44.50 | 0.00 | - | 5 | 5 | 28.34% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 41.50 | 46.30 | 0.00 | - | 2 | 141 | 23.48% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 48.00 | 55.60 | 0.00 | - | 2 | 4 | 26.25% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 50.38% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 28.21% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.99% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 45.95% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00730000 | 2024-05-03 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 41 | 120 | 43.65% |
| BLK240510P00730000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 1.25 | 0.35 | 0.65 | 0.00 | - | 2 | 156 | 20.36% |
| BLK240517P00730000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 4.50 | 1.85 | 2.40 | 0.00 | - | 1 | 387 | 21.20% |
| BLK240524P00730000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 6.00 | 3.10 | 3.80 | 0.00 | - | 1 | 9 | 20.59% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 2024-05-31 | 6.60 | 4.10 | 5.60 | 0.00 | - | 1 | 7 | 20.96% |
| BLK240607P00730000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 8.82 | 5.70 | 7.60 | 0.00 | - | 1 | 2 | 21.58% |
| BLK240621P00730000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 9.06 | 8.20 | 9.80 | -4.14 | -31.36% | 2 | 127 | 20.74% |
| BLK240719P00730000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 15.00 | 13.60 | 16.20 | -3.50 | -18.92% | 2 | 58 | 21.92% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 23.40 | 24.90 | 0.00 | - | 1 | 42 | 21.39% |
| BLK241018P00730000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 26.69 | 27.10 | 28.70 | -5.02 | -15.83% | 15 | 23 | 21.52% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 29.30 | 32.40 | 0.00 | - | 3 | 4 | 21.70% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 37.00 | 40.30 | 0.00 | - | 2 | 51 | 22.16% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 66.50 | 71.80 | 0.00 | - | 10 | 11 | 22.61% |
© 2024 Yahoo. All rights reserved.