BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00740000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 26.26 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| BLK240503C00740000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BLK240510C00740000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240517C00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BLK240621C00740000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| BLK240719C00740000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BLK240816C00740000 | 2024-04-24 2:53PM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
| BLK240920C00740000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00740000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 109.86 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 44.89% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 39.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00740000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 12.50% |
| BLK240503P00740000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 82 | 122 | 3.13% |
| BLK240510P00740000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| BLK240517P00740000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 3.13% |
| BLK240524P00740000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BLK240531P00740000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| BLK240621P00740000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 1.56% |
| BLK240719P00740000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 1.56% |
| BLK240816P00740000 | 2024-04-23 10:29AM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| BLK241018P00740000 | 2024-03-04 11:22AM EDT | 2024-10-18 | 22.30 | 24.20 | 29.00 | 0.00 | - | 1 | 6 | 18.87% |
| BLK241115P00740000 | 2024-04-23 12:37PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| BLK250117P00740000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.78% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 22.11% |
© 2024 Yahoo. All rights reserved.