UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
753.38+1.55 (+0.21%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C007400002022-08-15 9:37AM EDT2022-08-1915.4017.6019.60-1.24-7.45%18033.60%
BLK220826C007400002022-08-12 12:14PM EDT2022-08-2619.3522.9025.400.00-2933.18%
BLK220902C007400002022-08-12 11:30AM EDT2022-09-0220.0126.2028.500.00-22731.11%
BLK220909C007400002022-08-10 12:58PM EDT2022-09-0911.5027.2029.900.00-1328.41%
BLK220916C007400002022-08-12 11:46AM EDT2022-09-1625.2429.9032.700.00-103228.42%
BLK220923C007400002022-08-12 11:29AM EDT2022-09-2326.4531.9035.700.00--428.92%
BLK221021C007400002022-08-15 12:27PM EDT2022-10-2143.8043.2045.70+3.60+8.96%717330.07%
BLK230120C007400002022-08-15 9:39AM EDT2023-01-2059.8061.6065.40+24.60+69.89%219629.78%
BLK240119C007400002022-08-11 12:30PM EDT2024-01-1997.72109.70116.000.00-21630.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P007400002022-08-15 12:05PM EDT2022-08-193.913.804.90-2.07-34.62%5629.34%
BLK220826P007400002022-08-12 10:08AM EDT2022-08-2617.308.609.700.00--628.66%
BLK220916P007400002022-08-15 11:32AM EDT2022-09-1619.8019.1020.10-1.20-5.71%101929.32%
BLK221021P007400002022-08-15 10:59AM EDT2022-10-2132.2029.9031.90-0.40-1.23%13529.75%
BLK230120P007400002022-08-12 11:50AM EDT2023-01-2052.9048.1051.300.00-614529.42%
BLK240119P007400002022-08-10 9:33AM EDT2024-01-19108.5088.9092.700.00-12927.98%