UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C007600002022-11-25 12:42PM EST2022-12-023.302.753.70-0.90-21.43%5027.97%
BLK221209C007600002022-11-18 3:15PM EST2022-12-097.165.506.700.00-1026.18%
BLK221216C007600002022-11-25 12:09PM EST2022-12-1610.6910.1011.50-0.81-7.04%4028.95%
BLK221223C007600002022-11-23 11:39AM EST2022-12-2314.5013.0015.400.00-1030.16%
BLK221230C007600002022-11-23 3:53PM EST2022-12-3016.6515.3017.800.00-1029.73%
BLK230120C007600002022-11-23 3:35PM EST2023-01-2025.7024.2026.300.00-22031.07%
BLK230421C007600002022-11-23 3:47PM EST2023-04-2152.3749.9053.200.00-12033.65%
BLK230616C007600002022-11-18 9:43AM EST2023-06-1662.8562.4066.100.00-1534.51%
BLK240119C007600002022-11-22 2:57PM EST2024-01-1994.3097.80102.800.00-2035.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P007600002022-11-25 9:48AM EST2022-12-0230.3623.2026.80-19.06-38.57%1330.75%
BLK221209P007600002022-11-16 12:45PM EST2022-12-0944.5530.5033.600.00-1035.24%
BLK221216P007600002022-11-16 10:34AM EST2022-12-1650.4534.9037.100.00-4034.06%
BLK221230P007600002022-11-23 10:12AM EST2022-12-3044.1038.5041.500.00-1031.42%
BLK230120P007600002022-11-23 3:01PM EST2023-01-2048.6046.1048.900.00-23031.41%
BLK230421P007600002022-11-15 3:20PM EST2023-04-2172.9068.6073.000.00-1032.37%
BLK230616P007600002022-11-10 2:32PM EST2023-06-1678.2077.5082.400.00-1031.84%
BLK240119P007600002022-11-14 11:58AM EST2024-01-19107.40101.30106.600.00-1029.81%