UK markets open in 1 hour 40 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
593.08+1.22 (+0.21%)
At close: 04:00PM EDT
599.09 +6.01 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520C007600002022-05-18 10:50AM EDT2022-05-200.200.000.000.00-16050.00%
BLK220610C007600002022-05-02 3:06PM EDT2022-06-101.150.000.000.00-1025.00%
BLK220617C007600002022-05-06 12:27PM EDT2022-06-171.200.000.000.00-4012.50%
BLK220715C007600002022-05-11 1:31PM EDT2022-07-152.200.000.000.00-121012.50%
BLK221021C007600002022-05-19 3:09PM EDT2022-10-216.700.000.000.00-106.25%
BLK230120C007600002022-05-11 10:12AM EDT2023-01-2017.000.000.000.00-106.25%
BLK240119C007600002022-05-03 1:14PM EDT2024-01-1951.180.000.000.00-503.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520P007600002022-05-17 3:25PM EDT2022-05-20146.540.000.000.00-100.00%
BLK220527P007600002022-04-18 12:07AM EDT2022-05-2751.75145.30152.900.00--10.00%
BLK220603P007600002022-04-25 3:51PM EDT2022-06-0394.400.000.000.00--00.00%
BLK220610P007600002022-05-02 3:06PM EDT2022-06-10151.150.000.000.00-100.00%
BLK220617P007600002022-05-18 3:48PM EDT2022-06-17172.000.000.000.00-100.00%
BLK220715P007600002022-05-12 11:59AM EDT2022-07-15172.120.000.000.00-100.00%
BLK221021P007600002022-05-17 9:46AM EDT2022-10-21150.930.000.000.00-500.00%
BLK230120P007600002022-05-12 3:04PM EDT2023-01-20191.830.000.000.00-100.00%
BLK240119P007600002022-05-02 3:06PM EDT2024-01-19188.780.000.000.00-300.00%