UK markets open in 1 hour 2 minutes
NIKKEI 225
38,183.32 +221.52 (+0.58%) HANG SENG
16,410.47 +158.63 (+0.98%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,390.30 +1.90 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,175.36 -2,117.54 (-4.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00780000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BLK240426C00780000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240503C00780000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240510C00780000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240517C00780000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLK240524C00780000 | 2024-04-12 11:11AM EDT | 2024-05-24 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240531C00780000 | 2024-04-12 12:11PM EDT | 2024-05-31 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240621C00780000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BLK240719C00780000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLK240816C00780000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK241018C00780000 | 2024-02-13 1:36PM EDT | 2024-10-18 | 62.51 | 78.20 | 82.80 | 0.00 | - | 1 | 1 | 44.06% |
| BLK241220C00780000 | 2024-04-12 12:27PM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK250117C00780000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLK250620C00780000 | 2024-04-17 11:37AM EDT | 2025-06-20 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00780000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 26.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240426P00780000 | 2024-04-17 2:33PM EDT | 2024-04-26 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240503P00780000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510P00780000 | 2024-04-17 10:14AM EDT | 2024-05-10 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517P00780000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240621P00780000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240719P00780000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BLK240816P00780000 | 2024-04-12 12:38PM EDT | 2024-08-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00780000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00780000 | 2024-04-04 3:03PM EDT | 2024-11-15 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241220P00780000 | 2024-03-18 10:45AM EDT | 2024-12-20 | 50.52 | 65.80 | 69.90 | 0.00 | - | 2 | 54 | 22.22% |
| BLK250117P00780000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620P00780000 | 2024-04-02 2:31PM EDT | 2025-06-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 15.29% |
© 2024 Yahoo. All rights reserved.