UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
593.08+1.22 (+0.21%)
At close: 04:00PM EDT
594.00 +0.92 (+0.16%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520C007800002022-05-19 12:39PM EDT2022-05-200.010.000.20-0.12-92.31%239141.60%
BLK220527C007800002022-04-18 10:00AM EDT2022-05-272.000.001.500.00--186.52%
BLK220610C007800002022-05-12 10:47AM EDT2022-06-100.300.003.000.00-242360.82%
BLK220617C007800002022-05-16 11:44AM EDT2022-06-170.300.150.000.00-154225.00%
BLK220715C007800002022-05-16 9:30AM EDT2022-07-151.100.601.700.00-1210539.19%
BLK221021C007800002022-05-13 3:09PM EDT2022-10-217.983.505.100.00-61130.28%
BLK230120C007800002022-05-17 10:01AM EDT2023-01-2014.708.5011.900.00-154030.55%
BLK240119C007800002022-05-19 9:31AM EDT2024-01-1932.5529.9037.20-11.32-25.80%31130.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520P007800002022-05-17 9:45AM EDT2022-05-20155.00184.70190.300.00-19176.56%
BLK220603P007800002022-04-25 12:15PM EDT2022-06-03126.50183.50192.800.00--170.43%
BLK220610P007800002022-05-02 3:10PM EDT2022-06-10169.19188.60194.700.00-18977.44%
BLK220617P007800002022-05-13 11:21AM EDT2022-06-17166.35189.70195.400.00-109170.82%
BLK220715P007800002022-05-03 10:36AM EDT2022-07-15148.50189.30195.300.00-13550.37%
BLK221021P007800002022-05-10 12:17PM EDT2022-10-21188.64192.90200.000.00-1239.67%
BLK230120P007800002022-05-10 12:17PM EDT2023-01-20193.86199.20205.100.00-110935.33%
BLK240119P007800002022-05-05 1:01PM EDT2024-01-19186.60215.30223.800.00-11230.01%