UK markets closed
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,120.68 -523.60 (-2.54%) CRUDE OIL
111.65 +2.06 (+1.88%) GOLD FUTURES
1,840.30 +24.40 (+1.34%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,260.99 +713.48 (+3.03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520C00780000 | 2022-05-19 12:39PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.20 | -0.12 | -92.31% | 2 | 39 | 141.60% |
| BLK220527C00780000 | 2022-04-18 10:00AM EDT | 2022-05-27 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.52% |
| BLK220610C00780000 | 2022-05-12 10:47AM EDT | 2022-06-10 | 0.30 | 0.00 | 3.00 | 0.00 | - | 24 | 23 | 60.82% |
| BLK220617C00780000 | 2022-05-16 11:44AM EDT | 2022-06-17 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 542 | 25.00% |
| BLK220715C00780000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 1.10 | 0.60 | 1.70 | 0.00 | - | 12 | 105 | 39.19% |
| BLK221021C00780000 | 2022-05-13 3:09PM EDT | 2022-10-21 | 7.98 | 3.50 | 5.10 | 0.00 | - | 6 | 11 | 30.28% |
| BLK230120C00780000 | 2022-05-17 10:01AM EDT | 2023-01-20 | 14.70 | 8.50 | 11.90 | 0.00 | - | 15 | 40 | 30.55% |
| BLK240119C00780000 | 2022-05-19 9:31AM EDT | 2024-01-19 | 32.55 | 29.90 | 37.20 | -11.32 | -25.80% | 3 | 11 | 30.08% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520P00780000 | 2022-05-17 9:45AM EDT | 2022-05-20 | 155.00 | 184.70 | 190.30 | 0.00 | - | 1 | 9 | 176.56% |
| BLK220603P00780000 | 2022-04-25 12:15PM EDT | 2022-06-03 | 126.50 | 183.50 | 192.80 | 0.00 | - | - | 1 | 70.43% |
| BLK220610P00780000 | 2022-05-02 3:10PM EDT | 2022-06-10 | 169.19 | 188.60 | 194.70 | 0.00 | - | 18 | 9 | 77.44% |
| BLK220617P00780000 | 2022-05-13 11:21AM EDT | 2022-06-17 | 166.35 | 189.70 | 195.40 | 0.00 | - | 10 | 91 | 70.82% |
| BLK220715P00780000 | 2022-05-03 10:36AM EDT | 2022-07-15 | 148.50 | 189.30 | 195.30 | 0.00 | - | 1 | 35 | 50.37% |
| BLK221021P00780000 | 2022-05-10 12:17PM EDT | 2022-10-21 | 188.64 | 192.90 | 200.00 | 0.00 | - | 1 | 2 | 39.67% |
| BLK230120P00780000 | 2022-05-10 12:17PM EDT | 2023-01-20 | 193.86 | 199.20 | 205.10 | 0.00 | - | 1 | 109 | 35.33% |
| BLK240119P00780000 | 2022-05-05 1:01PM EDT | 2024-01-19 | 186.60 | 215.30 | 223.80 | 0.00 | - | 1 | 12 | 30.01% |
© 2022 Yahoo. All rights reserved.
