BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216C00780000 | 2022-12-09 3:13PM EST | 2022-12-16 | 0.50 | 0.35 | 0.60 | -0.08 | -13.79% | 44 | 543 | 39.70% |
| BLK221223C00780000 | 2022-12-07 10:20AM EST | 2022-12-23 | 3.40 | 0.65 | 2.20 | 0.00 | - | 4 | 0 | 37.15% |
| BLK221230C00780000 | 2022-11-30 10:36AM EST | 2022-12-30 | 3.52 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 35.26% |
| BLK230120C00780000 | 2022-12-09 11:53AM EST | 2023-01-20 | 9.70 | 7.90 | 9.10 | +0.70 | +7.78% | 10 | 153 | 33.62% |
| BLK230421C00780000 | 2022-12-09 12:40PM EST | 2023-04-21 | 34.05 | 30.00 | 32.60 | +0.25 | +0.74% | 2 | 22 | 34.97% |
| BLK230616C00780000 | 2022-12-07 11:58AM EST | 2023-06-16 | 44.74 | 39.70 | 44.40 | 0.00 | - | 8 | 49 | 35.43% |
| BLK230721C00780000 | 2022-12-01 12:53PM EST | 2023-07-21 | 53.10 | 45.70 | 51.30 | 0.00 | - | 27 | 17 | 35.75% |
| BLK240119C00780000 | 2022-12-09 12:42PM EST | 2024-01-19 | 78.30 | 71.50 | 78.90 | -23.60 | -23.16% | 1 | 21 | 35.92% |
| BLK250117C00780000 | 2022-11-28 2:53PM EST | 2025-01-17 | 116.20 | 104.50 | 111.90 | 0.00 | - | 2 | 2 | 34.14% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216P00780000 | 2022-12-05 11:40AM EST | 2022-12-16 | 80.00 | 69.20 | 75.70 | 0.00 | - | 180 | 111 | 55.16% |
| BLK230120P00780000 | 2022-11-30 10:36AM EST | 2023-01-20 | 92.55 | 76.10 | 80.80 | 0.00 | - | 1 | 117 | 31.63% |
| BLK230421P00780000 | 2022-12-05 9:36AM EST | 2023-04-21 | 98.00 | 94.50 | 99.60 | 0.00 | - | 2 | 0 | 31.14% |
| BLK230616P00780000 | 2022-11-11 3:07PM EST | 2023-06-16 | 73.90 | 101.90 | 108.30 | 0.00 | - | 5 | 0 | 30.74% |
| BLK240119P00780000 | 2022-10-25 12:26PM EST | 2024-01-19 | 176.01 | 112.10 | 119.80 | 0.00 | - | 1 | 15 | 25.01% |
| BLK250117P00780000 | 2022-12-09 2:22PM EST | 2025-01-17 | 147.90 | 146.10 | 154.20 | -4.16 | -2.74% | 4 | 52 | 26.67% |
© 2022 Yahoo. All rights reserved.
