BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:782.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00782500 | 2024-06-14 9:51AM EDT | 2024-06-21 | 1.60 | 2.35 | 3.10 | -1.53 | -48.88% | 5 | 88 | 20.22% |
| BLK240628C00782500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 5.55 | 5.70 | 7.20 | +1.25 | +29.07% | 3 | 2 | 21.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00782500 | 2024-06-12 11:16AM EDT | 2024-06-21 | 10.70 | 13.80 | 16.80 | 0.00 | - | - | 12 | 21.85% |
| BLK240628P00782500 | 2024-06-12 3:26PM EDT | 2024-06-28 | 15.90 | 14.20 | 18.90 | 0.00 | - | - | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.