BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00785000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.55 | 0.70 | 1.55 | -0.15 | -8.82% | 8 | 8 | 20.36% |
| BLK240517C00785000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 5.60 | 3.30 | 4.80 | +2.30 | +69.70% | 3 | 16 | 21.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00785000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 36.00 | 18.00 | 24.00 | 0.00 | - | - | 1 | 25.65% |
© 2024 Yahoo. All rights reserved.