BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:792.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00792500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.40 | -0.32 | -26.23% | 21 | 153 | 20.83% |
| BLK240628C00792500 | 2024-06-10 11:06AM EDT | 2024-06-28 | 3.45 | 3.00 | 4.50 | 0.00 | - | - | 1 | 21.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00792500 | 2024-05-23 1:05PM EDT | 2024-06-21 | 17.60 | 20.60 | 27.70 | 0.00 | - | - | 46 | 32.43% |
© 2024 Yahoo. All rights reserved.