UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:792.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C007925002024-06-14 3:17PM EDT2024-06-210.900.851.40-0.32-26.23%2115319.29%
BLK240628C007925002024-06-10 11:06AM EDT2024-06-283.453.004.500.00--121.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P007925002024-05-23 1:05PM EDT2024-06-2117.6020.6027.700.00--4630.02%