Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00795000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.25 | 0.85 | 1.70 | +0.60 | +92.31% | 38 | 36 | 22.57% |
BLK240517C00795000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.00 | 4.40 | 5.60 | +2.75 | +122.22% | 23 | 67 | 21.66% |